DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,067 Value ($000) $3,522 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 20,067 Value ($000) $6,458 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 43,500 Value ($000) $17,836 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 42,407 Value ($000) $13,169 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 34,033 Value ($000) $11,035 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 42,214 Value ($000) $11,905 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 57,739 Value ($000) $12,048 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 50,508 Value ($000) $11,141 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 46,294 Value ($000) $10,502 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 55,576 Value ($000) $9,218 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 39,795 Value ($000) $5,688 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 13,308 Value ($000) $1,898 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 17,599 Value ($000) $1,252 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 17,600 Value ($000) $1,676 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 16,300 Value ($000) $1,427 Avg Close $88.33 Range $60.50 - $106.43