DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,557 Value ($000) $6,240 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 62,363 Value ($000) $20,071 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 94,850 Value ($000) $38,890 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 95,282 Value ($000) $29,589 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 47,412 Value ($000) $15,372 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 59,835 Value ($000) $16,875 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 158,116 Value ($000) $32,994 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 92,694 Value ($000) $20,428 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 29,924 Value ($000) $6,788 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 26,867 Value ($000) $4,461 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 12,364 Value ($000) $1,767 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 16,201 Value ($000) $2,310 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 14,668 Value ($000) $1,044 Avg Close $78.08 Range $64.73 - $105.73
Q3 2021
Shares 5,939 Value ($000) $988 Avg Close $151.67 Range $118.55 - $205.00