DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,589 Value ($000) $32,220 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 259,666 Value ($000) $83,571 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 197,052 Value ($000) $80,795 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 85,742 Value ($000) $26,626 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 9,976 Value ($000) $3,235 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 36,649 Value ($000) $10,336 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 35,897 Value ($000) $7,491 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 15,416 Value ($000) $3,400 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 10,732 Value ($000) $2,435 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 1,259 Value ($000) $209 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 9,490 Value ($000) $1,357 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 1,401 Value ($000) $200 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 13,986 Value ($000) $995 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 998 Value ($000) $96 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 4,451 Value ($000) $390 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 286 Value ($000) $27 Avg Close $90.31 Range $64.81 - $108.92
Q4 2021
Shares 186 Value ($000) $20 Avg Close $137.73 Range $94.50 - $191.82