DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156 Value ($000) $27 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 317 Value ($000) $102 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 233 Value ($000) $96 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 85 Value ($000) $26 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 15 Value ($000) $5 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 21 Value ($000) $6 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 44 Value ($000) $9 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 42 Value ($000) $8 Avg Close $203.74 Range $171.64 - $245.59