DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,211 Value ($000) $1,090 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 7,947 Value ($000) $2,558 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 3,129 Value ($000) $1,283 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 2,169 Value ($000) $674 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 1,721 Value ($000) $558 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 1,606 Value ($000) $451 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 1,962 Value ($000) $409 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 1,889 Value ($000) $0 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 2,290 Value ($000) $1 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 1,846 Value ($000) $0 Avg Close $147.08 Range $121.89 - $174.70