DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

MARK ASSET MANAGEMENT LP's Holding History (CIK: 0000860176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 81,568 Value ($000) $26,252 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 57,749 Value ($000) $23,678 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 63,981 Value ($000) $19,869 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 74,520 Value ($000) $24,162 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 110,470 Value ($000) $31,155 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 90,755 Value ($000) $18,938 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 24,984 Value ($000) $5,511 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 29,961 Value ($000) $6,797 Avg Close $194.44 Range $140.16 - $245.87