DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,990 Value ($000) $15,267 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 86,417 Value ($000) $27,812 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 139,775 Value ($000) $57,311 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 122,762 Value ($000) $38,123 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 124,485 Value ($000) $40,362 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 125,601 Value ($000) $35,422 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 156,377 Value ($000) $32,631 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 109,854 Value ($000) $24,232 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 104,089 Value ($000) $23,613 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 107,001 Value ($000) $17,748 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 26,056 Value ($000) $3,715 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 26,056 Value ($000) $3,715 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 46,270 Value ($000) $3,291 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 28,284 Value ($000) $2,693,485 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 3,800 Value ($000) $332,690 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 2,600 Value ($000) $247,286 Avg Close $90.31 Range $64.81 - $108.92
Q4 2021
Shares 4,600 Value ($000) $488,106 Avg Close $137.73 Range $94.50 - $191.82