DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 100 Value ($000) $41 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 100 Value ($000) $31 Avg Close $342.01 Range $263.68 - $441.76

Q4 2024

Shares 100 Value ($000) $32 Avg Close $318.27 Range $273.06 - $378.48

Q3 2024

Shares 100 Value ($000) $28 Avg Close $205.07 Range $145.05 - $297.56

Q2 2024

Shares 100 Value ($000) $21 Avg Close $204.75 Range $171.93 - $251.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	100	$41	$438.78	$274.97 - $544.93
Q1 2025	100	$31	$342.01	$263.68 - $441.76
Q4 2024	100	$32	$318.27	$273.06 - $378.48
Q3 2024	100	$28	$205.07	$145.05 - $297.56
Q2 2024	100	$21	$204.75	$171.93 - $251.30