DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,619 Value ($000) $2,561 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 16,438 Value ($000) $5,299 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 4,238 Value ($000) $1,760 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 3,186 Value ($000) $995 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 2,292 Value ($000) $741 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 13,297 Value ($000) $3,788 Avg Close $205.07 Range $145.05 - $297.56
Q1 2024
Shares 25,530 Value ($000) $5,631 Avg Close $203.74 Range $171.64 - $245.59
Q2 2023
Shares 2,134 Value ($000) $309 Avg Close $143.30 Range $116.82 - $168.40
Q3 2022
Shares 3,759 Value ($000) $363 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 10,711 Value ($000) $961 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 8,042 Value ($000) $771 Avg Close $90.31 Range $64.81 - $108.92