DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,372 Value ($000) $973 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 33,318 Value ($000) $10,347 Avg Close $342.01 Range $263.68 - $441.76

Q1 2024

Shares 5,488 Value ($000) $1,211 Avg Close $203.74 Range $171.64 - $245.59

Q4 2023

Shares 5,529 Value ($000) $1,254 Avg Close $194.44 Range $140.16 - $245.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,372	$973	$438.78	$274.97 - $544.93
Q1 2025	33,318	$10,347	$342.01	$263.68 - $441.76
Q1 2024	5,488	$1,211	$203.74	$171.64 - $245.59
Q4 2023	5,529	$1,254	$194.44	$140.16 - $245.87