DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297,276 Value ($000) $52,172 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 287,107 Value ($000) $92,403 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 359,052 Value ($000) $147,219 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 342,448 Value ($000) $106,344 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 346,451 Value ($000) $112,330 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 342,280 Value ($000) $96,530 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 240,627 Value ($000) $50,212 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 292,453 Value ($000) $64,509 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 279,969 Value ($000) $63,511 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 272,106 Value ($000) $45,134 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 211,503 Value ($000) $30,232 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 185,073 Value ($000) $26,390 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 181,271 Value ($000) $12,894 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 177,863 Value ($000) $16,938 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 151,622 Value ($000) $13,275 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 44,077 Value ($000) $4,193 Avg Close $90.31 Range $64.81 - $108.92
Q4 2021
Shares 27,916 Value ($000) $2,963 Avg Close $137.73 Range $94.50 - $191.82
Q3 2021
Shares 27,645 Value ($000) $4,600 Avg Close $151.67 Range $118.55 - $205.00