DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 413,487 Value ($000) $72,567 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 398,453 Value ($000) $128,239 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 285,709 Value ($000) $117,147 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 237,721 Value ($000) $73,823 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 218,514 Value ($000) $70,850 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 296,566 Value ($000) $83,638 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 346,196 Value ($000) $72,241 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 340,203 Value ($000) $75,042 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 441,436 Value ($000) $100,140 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 340,452 Value ($000) $56,471 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 546,051 Value ($000) $78,053 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 465,874 Value ($000) $66,429 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 860,449 Value ($000) $61,204 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 949,092 Value ($000) $90,383 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 879,330 Value ($000) $76,985 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 1,434,105 Value ($000) $136,397 Avg Close $90.31 Range $64.81 - $108.92
Q4 2021
Shares 1,300,452 Value ($000) $137,991 Avg Close $137.73 Range $94.50 - $191.82
Q3 2021
Shares 884,529 Value ($000) $147,150 Avg Close $151.67 Range $118.55 - $205.00