DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,834 Value ($000) $1,550 Avg Close $235.64 Range $166.27 - $353.00
Q2 2025
Shares 1,687 Value ($000) $692 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 1,680 Value ($000) $522 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 2,680 Value ($000) $869 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 1,510 Value ($000) $426 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 1,560 Value ($000) $326 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 1,870 Value ($000) $412 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 1,100 Value ($000) $250 Avg Close $194.44 Range $140.16 - $245.87