DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 506,131 Value ($000) $88,826 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 572,528 Value ($000) $184,263 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 592,717 Value ($000) $243,026 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 610,616 Value ($000) $189,621 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 682,168 Value ($000) $221,179 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 746,284 Value ($000) $210,467 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 782,842 Value ($000) $163,356 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 802,200 Value ($000) $176,949 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 792,558 Value ($000) $179,792 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 900,189 Value ($000) $149,314 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 911,040 Value ($000) $130,224 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 924,894 Value ($000) $131,881 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 878,524 Value ($000) $62,489 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 817,544 Value ($000) $77,855 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 827,729 Value ($000) $72,468 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 898,128 Value ($000) $85,421 Avg Close $90.31 Range $64.81 - $108.92
Q4 2021
Shares 979,168 Value ($000) $103,900 Avg Close $137.73 Range $94.50 - $191.82
Q3 2021
Shares 1,014,484 Value ($000) $168,770 Avg Close $151.67 Range $118.55 - $205.00