DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 668,648 Value ($000) $117,348 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 737,314 Value ($000) $237,297 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 777,561 Value ($000) $318,815 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 1,346,278 Value ($000) $418,073 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 1,085,066 Value ($000) $351,811 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 706,841 Value ($000) $199,343 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 705,766 Value ($000) $147,272 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 570,527 Value ($000) $125,847 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 580,612 Value ($000) $131,712 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 546,586 Value ($000) $90,662 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 559,829 Value ($000) $80,022 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 404,964 Value ($000) $57,744 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 346,209 Value ($000) $24,626 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 242,910 Value ($000) $23,132 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 54,752 Value ($000) $4,794 Avg Close $88.33 Range $60.50 - $106.43
Q4 2021
Shares 22,741 Value ($000) $2,413 Avg Close $137.73 Range $94.50 - $191.82