DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,004 Value ($000) $8,776 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 63,846 Value ($000) $20,548 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 64,161 Value ($000) $26,307 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 59,717 Value ($000) $18,545 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 57,124 Value ($000) $18,521 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 47,301 Value ($000) $13,340 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 58,755 Value ($000) $12,260 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 41,908 Value ($000) $9,244 Avg Close $203.74 Range $171.64 - $245.59