DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,294 Value ($000) $416 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 3,324 Value ($000) $1,363 Avg Close $438.78 Range $274.97 - $544.93
Q2 2024
Shares 1,526 Value ($000) $318 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 1,743 Value ($000) $384 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 2,543 Value ($000) $577 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 1,807 Value ($000) $286 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 1,450 Value ($000) $206 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 1,450 Value ($000) $207 Avg Close $102.70 Range $68.93 - $146.40