DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,343 Value ($000) $9,444 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 41,932 Value ($000) $17,193 Avg Close $438.78 Range $274.97 - $544.93
Q1 2024
Shares 1,354 Value ($000) $299 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 43,688 Value ($000) $9,911 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 3,846 Value ($000) $638 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 48,306 Value ($000) $6,905 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 49,834 Value ($000) $7 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 18,583 Value ($000) $1 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 4,462 Value ($000) $425 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 3,350 Value ($000) $293 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 27,389 Value ($000) $2,605 Avg Close $90.31 Range $64.81 - $108.92
Q4 2021
Shares 17,000 Value ($000) $1,804 Avg Close $137.73 Range $94.50 - $191.82
Q3 2021
Shares 24,759 Value ($000) $4,119 Avg Close $151.67 Range $118.55 - $205.00