DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,137 Value ($000) $1,253 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 3,540 Value ($000) $1,139 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 4,155 Value ($000) $1,704 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 4,142 Value ($000) $1,286 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 4,094 Value ($000) $1,327 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 9,104 Value ($000) $2,531 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 10,890 Value ($000) $2,321 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 15,173 Value ($000) $3,362 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 15,166 Value ($000) $3,556 Avg Close $194.44 Range $140.16 - $245.87