DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,742 Value ($000) $4,693 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 26,992 Value ($000) $8,687 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 28,309 Value ($000) $11,607 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 29,729 Value ($000) $9,232 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 29,862 Value ($000) $9,682 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 30,165 Value ($000) $8,507 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 31,557 Value ($000) $6,585 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 18,685 Value ($000) $4,122 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 16,167 Value ($000) $3,667 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 16,438 Value ($000) $2,727 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 11,680 Value ($000) $1,670 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 9,733 Value ($000) $1,388 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 9,667 Value ($000) $688 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 9,608 Value ($000) $915 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 9,794 Value ($000) $857 Avg Close $88.33 Range $60.50 - $106.43