DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 630 Value ($000) $111 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 603 Value ($000) $194 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 409 Value ($000) $168 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 388 Value ($000) $120 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 184 Value ($000) $60 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 137 Value ($000) $39 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 23 Value ($000) $5 Avg Close $204.75 Range $171.93 - $251.30
Q4 2022
Shares 133 Value ($000) $0 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 133 Value ($000) $13 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 133 Value ($000) $12 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 133 Value ($000) $13 Avg Close $90.31 Range $64.81 - $108.92