DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 47,208 Value ($000) $19,356 Avg Close $438.78 Range $274.97 - $544.93
Q2 2024
Shares 287,210 Value ($000) $59,932 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 274,544 Value ($000) $60,559 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 233,566 Value ($000) $52,984 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 228,922 Value ($000) $37,971 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 137,527 Value ($000) $19,658 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 59,283 Value ($000) $8,453 Avg Close $102.70 Range $68.93 - $146.40
Q3 2022
Shares 323,345 Value ($000) $30,792 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 237,385 Value ($000) $20,783 Avg Close $88.33 Range $60.50 - $106.43