DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,571 Value ($000) $8,873 Avg Close $334.45 Range $256.63 - $468.00

Q2 2025

Shares 20,351 Value ($000) $8,344 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 21,257 Value ($000) $6,601 Avg Close $342.01 Range $263.68 - $441.76

Q4 2024

Shares 17,490 Value ($000) $5,671 Avg Close $318.27 Range $273.06 - $378.48

Q3 2024

Shares 19,063 Value ($000) $5,376 Avg Close $205.07 Range $145.05 - $297.56

Q2 2024

Shares 17,618 Value ($000) $3,676 Avg Close $204.75 Range $171.93 - $251.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,571	$8,873	$334.45	$256.63 - $468.00
Q2 2025	20,351	$8,344	$438.78	$274.97 - $544.93
Q1 2025	21,257	$6,601	$342.01	$263.68 - $441.76
Q4 2024	17,490	$5,671	$318.27	$273.06 - $378.48
Q3 2024	19,063	$5,376	$205.07	$145.05 - $297.56
Q2 2024	17,618	$3,676	$204.75	$171.93 - $251.30