DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,769 Value ($000) $11,367 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 129,837 Value ($000) $41,787 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 128,708 Value ($000) $52,773 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 114,221 Value ($000) $35,470 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 98,960 Value ($000) $32,086 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 129,104 Value ($000) $36,410 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 155,285 Value ($000) $32,403 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 48,199 Value ($000) $10,632 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 94,486 Value ($000) $21,434 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 15,299 Value ($000) $2,538 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 508,580 Value ($000) $72,696 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 55,469 Value ($000) $7,909 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 32,126 Value ($000) $2,285 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 10,556 Value ($000) $1,005 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 12,079 Value ($000) $1,058 Avg Close $88.33 Range $60.50 - $106.43
Q4 2021
Shares 204,757 Value ($000) $21,727 Avg Close $137.73 Range $94.50 - $191.82