DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 151,828 Value ($000) $62,253 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 152,923 Value ($000) $47,489 Avg Close $342.01 Range $263.68 - $441.76

Q4 2024

Shares 265,780 Value ($000) $86,174 Avg Close $318.27 Range $273.06 - $378.48

Q3 2024

Shares 361,909 Value ($000) $102,066 Avg Close $205.07 Range $145.05 - $297.56

Q2 2024

Shares 355,781 Value ($000) $74,241 Avg Close $204.75 Range $171.93 - $251.30

Q1 2024

Shares 360,678 Value ($000) $79,558 Avg Close $203.74 Range $171.64 - $245.59

Q4 2023

Shares 208,892 Value ($000) $47,387 Avg Close $194.44 Range $140.16 - $245.87

Q3 2023

Shares 60,000 Value ($000) $9,952 Avg Close $147.08 Range $121.89 - $174.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	151,828	$62,253	$438.78	$274.97 - $544.93
Q1 2025	152,923	$47,489	$342.01	$263.68 - $441.76
Q4 2024	265,780	$86,174	$318.27	$273.06 - $378.48
Q3 2024	361,909	$102,066	$205.07	$145.05 - $297.56
Q2 2024	355,781	$74,241	$204.75	$171.93 - $251.30
Q1 2024	360,678	$79,558	$203.74	$171.64 - $245.59
Q4 2023	208,892	$47,387	$194.44	$140.16 - $245.87
Q3 2023	60,000	$9,952	$147.08	$121.89 - $174.70