DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,335 Value ($000) $6,552 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 9,021 Value ($000) $2,903 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 139,301 Value ($000) $57,116 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 2,407 Value ($000) $747 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 169,303 Value ($000) $54,893 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 168,333 Value ($000) $47,473 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 123,788 Value ($000) $25,831 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 425,261 Value ($000) $93,804 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 969,023 Value ($000) $219,823 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 667,806 Value ($000) $110,769 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 649,441 Value ($000) $92,831 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 309,358 Value ($000) $44,111 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 67,116 Value ($000) $4,774 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 53,060 Value ($000) $5,053 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 65,031 Value ($000) $5,693 Avg Close $88.33 Range $60.50 - $106.43