DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,441 Value ($000) $554 Avg Close $194.44 Range $140.16 - $245.87

Q3 2023

Shares 2,725 Value ($000) $452 Avg Close $147.08 Range $121.89 - $174.70

Q2 2023

Shares 2,400 Value ($000) $343 Avg Close $143.30 Range $116.82 - $168.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,441	$554	$194.44	$140.16 - $245.87
Q3 2023	2,725	$452	$147.08	$121.89 - $174.70
Q2 2023	2,400	$343	$143.30	$116.82 - $168.40