DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

CARNEGIE MELLON UNIVERSITY's Holding History (CIK: 0001039067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,814 Value ($000) $51,740 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 294,814 Value ($000) $94,883 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 294,814 Value ($000) $120,880 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 309,814 Value ($000) $96,210 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 314,814 Value ($000) $102,072 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 343,314 Value ($000) $96,821 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 353,314 Value ($000) $73,726 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 358,314 Value ($000) $79,037 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 362,314 Value ($000) $82,191 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 367,314 Value ($000) $60,926 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 369,500 Value ($000) $52,816 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 440,363 Value ($000) $62,791 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 510,186 Value ($000) $36,290 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 543,523 Value ($000) $51,760 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 602,233 Value ($000) $52,725 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 785,000 Value ($000) $74,661 Avg Close $90.31 Range $64.81 - $108.92
Q4 2021
Shares 879,000 Value ($000) $93,271 Avg Close $137.73 Range $94.50 - $191.82