DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,092 Value ($000) $4,579 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 38,485 Value ($000) $12,386 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 40,244 Value ($000) $16,501 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 29,285 Value ($000) $9,094 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 7,754 Value ($000) $2,514 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 7,011 Value ($000) $1,977 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 7,598 Value ($000) $1,585 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 4,743 Value ($000) $1,046 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 4,653 Value ($000) $1,056 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 3,732 Value ($000) $619 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 3,500 Value ($000) $500 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 3,014 Value ($000) $430 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 2,918 Value ($000) $208 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 2,919 Value ($000) $278 Avg Close $97.34 Range $87.14 - $113.36