DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42 Value ($000) $14 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 42 Value ($000) $17 Avg Close $438.78 Range $274.97 - $544.93
Q3 2024
Shares 2,329 Value ($000) $657 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 6,483 Value ($000) $1,353 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 9,598 Value ($000) $2,117 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 11,142 Value ($000) $2,528 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 10,057 Value ($000) $1,668 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 11,271 Value ($000) $1,611 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 10,727 Value ($000) $1,530 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 10,727 Value ($000) $763 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 10,727 Value ($000) $1,022 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 8,500 Value ($000) $744 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 11,000 Value ($000) $1,046 Avg Close $90.31 Range $64.81 - $108.92
Q4 2021
Shares 13,000 Value ($000) $1,379 Avg Close $137.73 Range $94.50 - $191.82