DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,730 Value ($000) $9,430 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 100,307 Value ($000) $32,283 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 105,744 Value ($000) $43,357 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 107,520 Value ($000) $33,389 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 95,382 Value ($000) $30,926 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 67,222 Value ($000) $18,690 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 9,022 Value ($000) $1,883 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 11,422 Value ($000) $2,519 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 11,822 Value ($000) $2,682 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 20,514 Value ($000) $3,403 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 20,514 Value ($000) $2,932 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 27,452 Value ($000) $3,914 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 27,942 Value ($000) $1,988 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 28,722 Value ($000) $2,725 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 27,350 Value ($000) $2,394 Avg Close $88.33 Range $60.50 - $106.43