DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,218 Value ($000) $15,482 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 165,839 Value ($000) $53,374 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 340,444 Value ($000) $139,589 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 251,383 Value ($000) $78,064 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 351,231 Value ($000) $113,880 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 263,013 Value ($000) $74,174 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 274,434 Value ($000) $57,266 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 270,295 Value ($000) $59,622 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 91,386 Value ($000) $20,731 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 112,391 Value ($000) $18,642 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 112,933 Value ($000) $16,143 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 86,792 Value ($000) $12,376 Avg Close $102.70 Range $68.93 - $146.40