DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 165,994 Value ($000) $53,423 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 178,538 Value ($000) $73,204 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 214,594 Value ($000) $66,640 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 173,782 Value ($000) $56,345 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 159,396 Value ($000) $44,953 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 138,642 Value ($000) $28,930 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 108,876 Value ($000) $24,016 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 78,050 Value ($000) $17,706 Avg Close $194.44 Range $140.16 - $245.87