DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,861,445 Value ($000) $853,184 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 2,827,834 Value ($000) $910,110 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 2,198,891 Value ($000) $901,589 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 2,477,752 Value ($000) $769,441 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 2,740,102 Value ($000) $888,423 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 3,200,911 Value ($000) $902,721 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 3,416,103 Value ($000) $712,838 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 3,537,468 Value ($000) $780,295 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 3,593,426 Value ($000) $815,169 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 4,488,629 Value ($000) $744,529 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 4,275,077 Value ($000) $611,080 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 4,467,624 Value ($000) $637,039 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 3,252,753 Value ($000) $231,368 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 3,069,553 Value ($000) $292,314 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 2,653,424 Value ($000) $232,308 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 2,050,101 Value ($000) $194,985 Avg Close $90.31 Range $64.81 - $108.92
Q4 2021
Shares 2,065,788 Value ($000) $219,201 Avg Close $137.73 Range $94.50 - $191.82
Q3 2021
Shares 1,265,457 Value ($000) $210,522 Avg Close $151.67 Range $118.55 - $205.00