DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 344 Value ($000) $112 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 353 Value ($000) $100 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 410 Value ($000) $86 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 346 Value ($000) $76 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 153 Value ($000) $35 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 835 Value ($000) $139 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 849 Value ($000) $121 Avg Close $143.30 Range $116.82 - $168.40