DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,980 Value ($000) $1,400 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 8,011 Value ($000) $2,578 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 8,037 Value ($000) $3,295 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 7,684 Value ($000) $2,386 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 7,707 Value ($000) $2,499 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 7,688 Value ($000) $2,168 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 7,728 Value ($000) $1,613 Avg Close $204.75 Range $171.93 - $251.30
Q1 2022
Shares 57,006 Value ($000) $5,422 Avg Close $90.31 Range $64.81 - $108.92
Q4 2021
Shares 100,839 Value ($000) $10,700 Avg Close $137.73 Range $94.50 - $191.82