DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 19,405 Value ($000) $4,049 Avg Close $204.75 Range $171.93 - $251.30

Q1 2024

Shares 25,339 Value ($000) $5,589 Avg Close $203.74 Range $171.64 - $245.59

Q4 2023

Shares 44,800 Value ($000) $10,163 Avg Close $194.44 Range $140.16 - $245.87

Q3 2023

Shares 13,374 Value ($000) $2,218 Avg Close $147.08 Range $121.89 - $174.70

Q2 2023

Shares 16,358 Value ($000) $2,338 Avg Close $143.30 Range $116.82 - $168.40

Q1 2023

Shares 6,390 Value ($000) $911 Avg Close $102.70 Range $68.93 - $146.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	19,405	$4,049	$204.75	$171.93 - $251.30
Q1 2024	25,339	$5,589	$203.74	$171.64 - $245.59
Q4 2023	44,800	$10,163	$194.44	$140.16 - $245.87
Q3 2023	13,374	$2,218	$147.08	$121.89 - $174.70
Q2 2023	16,358	$2,338	$143.30	$116.82 - $168.40
Q1 2023	6,390	$911	$102.70	$68.93 - $146.40