DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,829 Value ($000) $21,381 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 189,145 Value ($000) $60,874 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 209,339 Value ($000) $85,833 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 104,079 Value ($000) $32,321 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 177,152 Value ($000) $57,438 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 105,703 Value ($000) $29,810 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 83,216 Value ($000) $17,365 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 112,618 Value ($000) $24,841 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 106,019 Value ($000) $24,050 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 92,970 Value ($000) $15,421 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 63,880 Value ($000) $9,131 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 17,668 Value ($000) $2,519 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 18,822 Value ($000) $1,339 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 22,617 Value ($000) $2,154 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 72,841 Value ($000) $6,377 Avg Close $88.33 Range $60.50 - $106.43