DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,698 Value ($000) $15,040 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 87,807 Value ($000) $28,260 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 89,276 Value ($000) $36,605 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 87,823 Value ($000) $27,273 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 88,012 Value ($000) $28,536 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 158,855 Value ($000) $44,800 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 178,819 Value ($000) $37,314 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 58,680 Value ($000) $12,944 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 49,969 Value ($000) $11,335 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 50,295 Value ($000) $8,342 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 3,390 Value ($000) $485 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 2,642 Value ($000) $377 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 2,850 Value ($000) $203 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 3,426 Value ($000) $326 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 49,071 Value ($000) $4,296 Avg Close $88.33 Range $60.50 - $106.43