DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,016 Value ($000) $354 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 3,985 Value ($000) $1,283 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 4,067 Value ($000) $1,668 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 4,037 Value ($000) $1,254 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 3,943 Value ($000) $1,278 Avg Close $318.27 Range $273.06 - $378.48
Q4 2023
Shares 2,423 Value ($000) $550 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 2,493 Value ($000) $414 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 2,890 Value ($000) $413 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 3,449 Value ($000) $492 Avg Close $102.70 Range $68.93 - $146.40