DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,701 Value ($000) $299 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 4,756 Value ($000) $1,531 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 24,030 Value ($000) $7,555 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 12,212 Value ($000) $3,754 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 79,130 Value ($000) $24,318 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 49,783 Value ($000) $14,040 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 1,806 Value ($000) $377 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 2,225 Value ($000) $491 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 23,322 Value ($000) $5,291 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 2,180 Value ($000) $362 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 31,490 Value ($000) $4,501 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 27,580 Value ($000) $3,933 Avg Close $102.70 Range $68.93 - $146.40
Q2 2022
Shares 3,155 Value ($000) $276 Avg Close $88.33 Range $60.50 - $106.43