DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $1 Avg Close $235.64 Range $166.27 - $353.00

Q3 2025

Shares 6 Value ($000) $2 Avg Close $334.45 Range $256.63 - $468.00

Q2 2025

Shares 58 Value ($000) $24 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 6 Value ($000) $2 Avg Close $342.01 Range $263.68 - $441.76

Q1 2024

Shares 23 Value ($000) $5 Avg Close $203.74 Range $171.64 - $245.59

Q2 2023

Shares 143 Value ($000) $20 Avg Close $143.30 Range $116.82 - $168.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$1	$235.64	$166.27 - $353.00
Q3 2025	6	$2	$334.45	$256.63 - $468.00
Q2 2025	58	$24	$438.78	$274.97 - $544.93
Q1 2025	6	$2	$342.01	$263.68 - $441.76
Q1 2024	23	$5	$203.74	$171.64 - $245.59
Q2 2023	143	$20	$143.30	$116.82 - $168.40