DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,545 Value ($000) $622 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 7,283 Value ($000) $2,344 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 2,334 Value ($000) $957 Avg Close $438.78 Range $274.97 - $544.93
Q4 2024
Shares 5,029 Value ($000) $1,631 Avg Close $318.27 Range $273.06 - $378.48
Q2 2024
Shares 3,532 Value ($000) $737 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 6,142 Value ($000) $1,355 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 9,852 Value ($000) $2,235 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 2,060 Value ($000) $342 Avg Close $147.08 Range $121.89 - $174.70