DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 999 Value ($000) $322 Avg Close $334.45 Range $256.63 - $468.00

Q2 2025

Shares 48,083 Value ($000) $19,715 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 50,114 Value ($000) $15,562 Avg Close $342.01 Range $263.68 - $441.76

Q4 2024

Shares 52,591 Value ($000) $17,052 Avg Close $318.27 Range $273.06 - $378.48

Q3 2024

Shares 54,702 Value ($000) $15,427 Avg Close $205.07 Range $145.05 - $297.56

Q2 2024

Shares 9,665 Value ($000) $2,017 Avg Close $204.75 Range $171.93 - $251.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	999	$322	$334.45	$256.63 - $468.00
Q2 2025	48,083	$19,715	$438.78	$274.97 - $544.93
Q1 2025	50,114	$15,562	$342.01	$263.68 - $441.76
Q4 2024	52,591	$17,052	$318.27	$273.06 - $378.48
Q3 2024	54,702	$15,427	$205.07	$145.05 - $297.56
Q2 2024	9,665	$2,017	$204.75	$171.93 - $251.30