DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,647 Value ($000) $6,432 Avg Close $235.64 Range $166.27 - $353.00

Q3 2025

Shares 54,958 Value ($000) $17,688 Avg Close $334.45 Range $256.63 - $468.00

Q2 2025

Shares 181,936 Value ($000) $74,597 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 104,165 Value ($000) $32,347 Avg Close $342.01 Range $263.68 - $441.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,647	$6,432	$235.64	$166.27 - $353.00
Q3 2025	54,958	$17,688	$334.45	$256.63 - $468.00
Q2 2025	181,936	$74,597	$438.78	$274.97 - $544.93
Q1 2025	104,165	$32,347	$342.01	$263.68 - $441.76