DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,386 Value ($000) $32,009 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 251,794 Value ($000) $81,037 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 572,841 Value ($000) $234,876 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 10,156 Value ($000) $3,154 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 93,047 Value ($000) $30,169 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 150,482 Value ($000) $42,439 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 121,341 Value ($000) $25,320 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 490,128 Value ($000) $108,112 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 569,608 Value ($000) $129,216 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 461,725 Value ($000) $76,586 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 513,369 Value ($000) $73,381 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 310,113 Value ($000) $44,219 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 81,966 Value ($000) $5,830 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 72,337 Value ($000) $6,889 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 75,986 Value ($000) $6,653 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 80,245 Value ($000) $7,632 Avg Close $90.31 Range $64.81 - $108.92