DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,322 Value ($000) $2,338 Avg Close $235.64 Range $166.27 - $353.00

Q1 2025

Shares 315 Value ($000) $98 Avg Close $342.01 Range $263.68 - $441.76

Q4 2024

Shares 360 Value ($000) $117 Avg Close $318.27 Range $273.06 - $378.48

Q3 2024

Shares 500 Value ($000) $141 Avg Close $205.07 Range $145.05 - $297.56

Q2 2024

Shares 360 Value ($000) $75 Avg Close $204.75 Range $171.93 - $251.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,322	$2,338	$235.64	$166.27 - $353.00
Q1 2025	315	$98	$342.01	$263.68 - $441.76
Q4 2024	360	$117	$318.27	$273.06 - $378.48
Q3 2024	500	$141	$205.07	$145.05 - $297.56
Q2 2024	360	$75	$204.75	$171.93 - $251.30