DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,760 Value ($000) $309 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 2,007 Value ($000) $646 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 2,208 Value ($000) $1 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 1,956 Value ($000) $1 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 1,143 Value ($000) $0 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 1,583 Value ($000) $0 Avg Close $205.07 Range $145.05 - $297.56
Q4 2022
Shares 816 Value ($000) $0 Avg Close $78.08 Range $64.73 - $105.73