DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 811,809 Value ($000) $142,501 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 792,111 Value ($000) $255,376 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 759,956 Value ($000) $311,930 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 736,600 Value ($000) $229,038 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 683,498 Value ($000) $221,676 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 672,800 Value ($000) $189,790 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 656,319 Value ($000) $136,989 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 742,246 Value ($000) $163,750 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 716,825 Value ($000) $162,632 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 665,766 Value ($000) $110,446 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 571,221 Value ($000) $81,650 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 483,818 Value ($000) $68,988 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 456,968 Value ($000) $33 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 437,501 Value ($000) $41,663 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 390,638 Value ($000) $34,200 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 81,220 Value ($000) $7,724 Avg Close $90.31 Range $64.81 - $108.92
Q4 2021
Shares 58,293 Value ($000) $6,185 Avg Close $137.73 Range $94.50 - $191.82
Q3 2021
Shares 53,605 Value ($000) $8,917 Avg Close $151.67 Range $118.55 - $205.00