DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,392 Value ($000) $6,211 Avg Close $235.64 Range $166.27 - $353.00

Q3 2025

Shares 415,268 Value ($000) $133,650 Avg Close $334.45 Range $256.63 - $468.00

Q4 2024

Shares 4,519 Value ($000) $1,465 Avg Close $318.27 Range $273.06 - $378.48

Q2 2024

Shares 59,507 Value ($000) $12,417 Avg Close $204.75 Range $171.93 - $251.30

Q4 2023

Shares 1,664 Value ($000) $377 Avg Close $194.44 Range $140.16 - $245.87

Q3 2022

Shares 10,627 Value ($000) $1,012 Avg Close $97.34 Range $87.14 - $113.36

Q1 2022

Shares 4,946 Value ($000) $470 Avg Close $90.31 Range $64.81 - $108.92

Q4 2021

Shares 29,657 Value ($000) $3,147 Avg Close $137.73 Range $94.50 - $191.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,392	$6,211	$235.64	$166.27 - $353.00
Q3 2025	415,268	$133,650	$334.45	$256.63 - $468.00
Q4 2024	4,519	$1,465	$318.27	$273.06 - $378.48
Q2 2024	59,507	$12,417	$204.75	$171.93 - $251.30
Q4 2023	1,664	$377	$194.44	$140.16 - $245.87
Q3 2022	10,627	$1,012	$97.34	$87.14 - $113.36
Q1 2022	4,946	$470	$90.31	$64.81 - $108.92
Q4 2021	29,657	$3,147	$137.73	$94.50 - $191.82